Cap Mercado MX$43.03T
3.06%
Volumen 24h MX$1.79T
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2022 | MX$0.0024134 | MX$0.0024134 | MX$0.0024134 | MX$0.0024134 | - | - |
Jun-15 2022 | MX$0.0024134 | MX$0.0024134 | MX$0.0024134 | MX$0.0024134 | - | - |
Jun-14 2022 | MX$0.0024134 | MX$0.0024134 | MX$0.0024134 | MX$0.0024134 | - | - |
Jun-13 2022 | MX$0.0024134 | MX$0.0024134 | MX$0.0024134 | MX$0.0024134 | - | - |
Jun-12 2022 | MX$0.0024134 | MX$0.0024134 | MX$0.0024134 | MX$0.0024134 | - | - |
Jun-11 2022 | MX$0.0024134 | MX$0.0024134 | MX$0.0024134 | MX$0.0024134 | - | - |
Jun-10 2022 | MX$0.0024134 | MX$0.00237565 | MX$0.00242302 | MX$0.00239651 | - | - |
Jun-09 2022 | MX$0.00239651 | MX$0.00239651 | MX$0.00239651 | MX$0.00239651 | - | - |
Jun-08 2022 | MX$0.00239651 | MX$0.00239651 | MX$0.00239651 | MX$0.00239651 | - | - |
Jun-07 2022 | MX$0.00239651 | MX$0.00236467 | MX$0.0024796 | MX$0.00246867 | - | - |
Jun-06 2022 | MX$0.00246867 | MX$0.00242709 | MX$0.00263533 | MX$0.00256337 | MX$35,137 | - |
Jun-05 2022 | MX$0.00256337 | MX$0.00251706 | MX$0.0027019 | MX$0.00251706 | MX$17,704 | - |
Jun-04 2022 | MX$0.00251706 | MX$0.00250349 | MX$0.00251706 | MX$0.00250608 | - | - |
Jun-03 2022 | MX$0.00250608 | MX$0.00247117 | MX$0.00260526 | MX$0.0025937 | MX$3,737 | - |
Jun-02 2022 | MX$0.0025937 | MX$0.00252093 | MX$0.00267183 | MX$0.00263827 | MX$22,227 | - |
Análisis de precios históricos y de mercado de FantasyToken (FTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 87 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.