Market Cap RM11.44T 1.43%
Volume 24h RM650.27B 48.37%
BTC % 51.08% 1.03%
ETH % 14.61% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
FantasyToken FTS

FantasyToken (FTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2022 RM0.00066551 RM0.00066551 RM0.00066551 RM0.00066551 - -
Jun-15 2022 RM0.00066551 RM0.00066551 RM0.00066551 RM0.00066551 - -
Jun-14 2022 RM0.00066551 RM0.00066551 RM0.00066551 RM0.00066551 - -
Jun-13 2022 RM0.00066551 RM0.00066551 RM0.00066551 RM0.00066551 - -
Jun-12 2022 RM0.00066551 RM0.00066551 RM0.00066551 RM0.00066551 - -
Jun-11 2022 RM0.00066551 RM0.00066551 RM0.00066551 RM0.00066551 - -
Jun-10 2022 RM0.00066551 RM0.0006551 RM0.00066816 RM0.00066085 - -
Jun-09 2022 RM0.00066085 RM0.00066085 RM0.00066085 RM0.00066085 - -
Jun-08 2022 RM0.00066085 RM0.00066085 RM0.00066085 RM0.00066085 - -
Jun-07 2022 RM0.00066085 RM0.00065207 RM0.00068376 RM0.00068075 - -
Jun-06 2022 RM0.00068075 RM0.00066928 RM0.0007267 RM0.00070686 RM9,689 -
Jun-05 2022 RM0.00070686 RM0.00069409 RM0.00074506 RM0.00069409 RM4,882 -
Jun-04 2022 RM0.00069409 RM0.00069035 RM0.00069409 RM0.00069106 - -
Jun-03 2022 RM0.00069106 RM0.00068144 RM0.00071841 RM0.00071523 RM1,030 -
Jun-02 2022 RM0.00071523 RM0.00069516 RM0.00073677 RM0.00072752 RM6,129 -

Historical and market price analysis of FantasyToken (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 87 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.