Market Cap zł9.49T 0.22%
Volume 24h zł307.52B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
FantasyToken FTS

FantasyToken (FTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2022 zł0.00056193 zł0.00056193 zł0.00056193 zł0.00056193 - -
Jun-15 2022 zł0.00056193 zł0.00056193 zł0.00056193 zł0.00056193 - -
Jun-14 2022 zł0.00056193 zł0.00056193 zł0.00056193 zł0.00056193 - -
Jun-13 2022 zł0.00056193 zł0.00056193 zł0.00056193 zł0.00056193 - -
Jun-12 2022 zł0.00056193 zł0.00056193 zł0.00056193 zł0.00056193 - -
Jun-11 2022 zł0.00056193 zł0.00056193 zł0.00056193 zł0.00056193 - -
Jun-10 2022 zł0.00056193 zł0.00055314 zł0.00056417 zł0.000558 - -
Jun-09 2022 zł0.000558 zł0.000558 zł0.000558 zł0.000558 - -
Jun-08 2022 zł0.000558 zł0.000558 zł0.000558 zł0.000558 - -
Jun-07 2022 zł0.000558 zł0.00055059 zł0.00057735 zł0.0005748 - -
Jun-06 2022 zł0.0005748 zł0.00056512 zł0.0006136 zł0.00059685 zł8,181 -
Jun-05 2022 zł0.00059685 zł0.00058607 zł0.00062911 zł0.00058607 zł4,122 -
Jun-04 2022 zł0.00058607 zł0.00058291 zł0.00058607 zł0.00058351 - -
Jun-03 2022 zł0.00058351 zł0.00057538 zł0.0006066 zł0.00060391 zł870 -
Jun-02 2022 zł0.00060391 zł0.00058697 zł0.0006221 zł0.00061429 zł5,175 -

Historical and market price analysis of FantasyToken (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 87 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.