Market Cap HK$18.63T 0.17%
Volume 24h HK$557.80B -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 18 Seconds ago
FantasyToken FTS

FantasyToken (FTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2022 HK$0.00109902 HK$0.00109902 HK$0.00109902 HK$0.00109902 - -
Jun-15 2022 HK$0.00109902 HK$0.00109902 HK$0.00109902 HK$0.00109902 - -
Jun-14 2022 HK$0.00109902 HK$0.00109902 HK$0.00109902 HK$0.00109902 - -
Jun-13 2022 HK$0.00109902 HK$0.00109902 HK$0.00109902 HK$0.00109902 - -
Jun-12 2022 HK$0.00109902 HK$0.00109902 HK$0.00109902 HK$0.00109902 - -
Jun-11 2022 HK$0.00109902 HK$0.00109902 HK$0.00109902 HK$0.00109902 - -
Jun-10 2022 HK$0.00109902 HK$0.00108183 HK$0.0011034 HK$0.00109133 - -
Jun-09 2022 HK$0.00109133 HK$0.00109133 HK$0.00109133 HK$0.00109133 - -
Jun-08 2022 HK$0.00109133 HK$0.00109133 HK$0.00109133 HK$0.00109133 - -
Jun-07 2022 HK$0.00109133 HK$0.00107683 HK$0.00112917 HK$0.00112419 - -
Jun-06 2022 HK$0.00112419 HK$0.00110525 HK$0.00120008 HK$0.00116731 HK$16,001 -
Jun-05 2022 HK$0.00116731 HK$0.00114622 HK$0.0012304 HK$0.00114622 HK$8,062 -
Jun-04 2022 HK$0.00114622 HK$0.00114004 HK$0.00114622 HK$0.00114122 - -
Jun-03 2022 HK$0.00114122 HK$0.00112533 HK$0.00118639 HK$0.00118112 HK$1,702 -
Jun-02 2022 HK$0.00118112 HK$0.00114798 HK$0.0012167 HK$0.00120142 HK$10,122 -

Historical and market price analysis of FantasyToken (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 87 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81441 HKD.