Market Cap AR$2,101.80T 0.16%
Volume 24h AR$62.02T -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
FantasyToken FTS

FantasyToken (FTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2022 AR$0.124001 AR$0.124001 AR$0.124001 AR$0.124001 - -
Jun-15 2022 AR$0.124001 AR$0.124001 AR$0.124001 AR$0.124001 - -
Jun-14 2022 AR$0.124001 AR$0.124001 AR$0.124001 AR$0.124001 - -
Jun-13 2022 AR$0.124001 AR$0.124001 AR$0.124001 AR$0.124001 - -
Jun-12 2022 AR$0.124001 AR$0.124001 AR$0.124001 AR$0.124001 - -
Jun-11 2022 AR$0.124001 AR$0.124001 AR$0.124001 AR$0.124001 - -
Jun-10 2022 AR$0.124001 AR$0.122061 AR$0.124495 AR$0.123133 - -
Jun-09 2022 AR$0.123133 AR$0.123133 AR$0.123133 AR$0.123133 - -
Jun-08 2022 AR$0.123133 AR$0.123133 AR$0.123133 AR$0.123133 - -
Jun-07 2022 AR$0.123133 AR$0.121497 AR$0.127402 AR$0.126841 - -
Jun-06 2022 AR$0.126841 AR$0.124704 AR$0.135403 AR$0.131706 AR$1,805,367 -
Jun-05 2022 AR$0.131706 AR$0.129327 AR$0.138824 AR$0.129327 AR$909,614 -
Jun-04 2022 AR$0.129327 AR$0.12863 AR$0.129327 AR$0.128763 - -
Jun-03 2022 AR$0.128763 AR$0.126969 AR$0.133859 AR$0.133265 AR$192,006 -
Jun-02 2022 AR$0.133265 AR$0.129526 AR$0.137279 AR$0.135555 AR$1,142,009 -

Historical and market price analysis of FantasyToken (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 87 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.