Market Cap Bs.89.08T 2.12%
Volume 24h Bs.4.92T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
FantasyToken FTS

FantasyToken (FTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2022 Bs.0.00514051 Bs.0.00514051 Bs.0.00514051 Bs.0.00514051 - -
Jun-15 2022 Bs.0.00514051 Bs.0.00514051 Bs.0.00514051 Bs.0.00514051 - -
Jun-14 2022 Bs.0.00514051 Bs.0.00514051 Bs.0.00514051 Bs.0.00514051 - -
Jun-13 2022 Bs.0.00514051 Bs.0.00514051 Bs.0.00514051 Bs.0.00514051 - -
Jun-12 2022 Bs.0.00514051 Bs.0.00514051 Bs.0.00514051 Bs.0.00514051 - -
Jun-11 2022 Bs.0.00514051 Bs.0.00514051 Bs.0.00514051 Bs.0.00514051 - -
Jun-10 2022 Bs.0.00514051 Bs.0.0050601 Bs.0.00516099 Bs.0.00510454 - -
Jun-09 2022 Bs.0.00510454 Bs.0.00510454 Bs.0.00510454 Bs.0.00510454 - -
Jun-08 2022 Bs.0.00510454 Bs.0.00510454 Bs.0.00510454 Bs.0.00510454 - -
Jun-07 2022 Bs.0.00510454 Bs.0.00503672 Bs.0.00528152 Bs.0.00525823 - -
Jun-06 2022 Bs.0.00525823 Bs.0.00516967 Bs.0.0056132 Bs.0.00545994 Bs.74,842 -
Jun-05 2022 Bs.0.00545994 Bs.0.00536131 Bs.0.00575501 Bs.0.00536131 Bs.37,708 -
Jun-04 2022 Bs.0.00536131 Bs.0.00533239 Bs.0.00536131 Bs.0.00533792 - -
Jun-03 2022 Bs.0.00533792 Bs.0.00526357 Bs.0.00554917 Bs.0.00552455 Bs.7,960 -
Jun-02 2022 Bs.0.00552455 Bs.0.00536954 Bs.0.00569097 Bs.0.00561949 Bs.47,342 -

Historical and market price analysis of FantasyToken (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.