Market Cap CN¥17.05T -0.06%
Volume 24h CN¥498.37B -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 35 Seconds ago
FantasyToken FTS

FantasyToken (FTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2022 CN¥0.0010068 CN¥0.0010068 CN¥0.0010068 CN¥0.0010068 - -
Jun-15 2022 CN¥0.0010068 CN¥0.0010068 CN¥0.0010068 CN¥0.0010068 - -
Jun-14 2022 CN¥0.0010068 CN¥0.0010068 CN¥0.0010068 CN¥0.0010068 - -
Jun-13 2022 CN¥0.0010068 CN¥0.0010068 CN¥0.0010068 CN¥0.0010068 - -
Jun-12 2022 CN¥0.0010068 CN¥0.0010068 CN¥0.0010068 CN¥0.0010068 - -
Jun-11 2022 CN¥0.0010068 CN¥0.0010068 CN¥0.0010068 CN¥0.0010068 - -
Jun-10 2022 CN¥0.0010068 CN¥0.00099105 CN¥0.00101081 CN¥0.00099975 - -
Jun-09 2022 CN¥0.00099975 CN¥0.00099975 CN¥0.00099975 CN¥0.00099975 - -
Jun-08 2022 CN¥0.00099975 CN¥0.00099975 CN¥0.00099975 CN¥0.00099975 - -
Jun-07 2022 CN¥0.00099975 CN¥0.00098647 CN¥0.00103442 CN¥0.00102985 - -
Jun-06 2022 CN¥0.00102985 CN¥0.00101251 CN¥0.00109938 CN¥0.00106936 CN¥14,658 -
Jun-05 2022 CN¥0.00106936 CN¥0.00105004 CN¥0.00112715 CN¥0.00105004 CN¥7,385 -
Jun-04 2022 CN¥0.00105004 CN¥0.00104438 CN¥0.00105004 CN¥0.00104546 - -
Jun-03 2022 CN¥0.00104546 CN¥0.0010309 CN¥0.00108684 CN¥0.00108202 CN¥1,559 -
Jun-02 2022 CN¥0.00108202 CN¥0.00105166 CN¥0.00111461 CN¥0.00110061 CN¥9,272 -

Historical and market price analysis of FantasyToken (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 87 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1587 CNY.