Market Cap CL$2,204.42T -0.3%
Volume 24h CL$65.43T -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
FantasyToken FTS

FantasyToken (FTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2022 CL$0.13033 CL$0.13033 CL$0.13033 CL$0.13033 - -
Jun-15 2022 CL$0.13033 CL$0.13033 CL$0.13033 CL$0.13033 - -
Jun-14 2022 CL$0.13033 CL$0.13033 CL$0.13033 CL$0.13033 - -
Jun-13 2022 CL$0.13033 CL$0.13033 CL$0.13033 CL$0.13033 - -
Jun-12 2022 CL$0.13033 CL$0.13033 CL$0.13033 CL$0.13033 - -
Jun-11 2022 CL$0.13033 CL$0.13033 CL$0.13033 CL$0.13033 - -
Jun-10 2022 CL$0.13033 CL$0.128291 CL$0.130849 CL$0.129418 - -
Jun-09 2022 CL$0.129418 CL$0.129418 CL$0.129418 CL$0.129418 - -
Jun-08 2022 CL$0.129418 CL$0.129418 CL$0.129418 CL$0.129418 - -
Jun-07 2022 CL$0.129418 CL$0.127698 CL$0.133905 CL$0.133314 - -
Jun-06 2022 CL$0.133314 CL$0.131069 CL$0.142314 CL$0.138428 CL$1,897,507 -
Jun-05 2022 CL$0.138428 CL$0.135928 CL$0.145909 CL$0.135928 CL$956,037 -
Jun-04 2022 CL$0.135928 CL$0.135194 CL$0.135928 CL$0.135335 - -
Jun-03 2022 CL$0.135335 CL$0.13345 CL$0.140691 CL$0.140066 CL$201,805 -
Jun-02 2022 CL$0.140066 CL$0.136136 CL$0.144286 CL$0.142473 CL$1,200,294 -

Historical and market price analysis of FantasyToken (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 87 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.68921 CLP.