Market Cap AU$3.58T -3.66%
Volume 24h AU$190.73B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 2 Minutes ago
FantasyToken FTS

FantasyToken (FTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2022 AU$0.00021264 AU$0.00021264 AU$0.00021264 AU$0.00021264 - -
Jun-15 2022 AU$0.00021264 AU$0.00021264 AU$0.00021264 AU$0.00021264 - -
Jun-14 2022 AU$0.00021264 AU$0.00021264 AU$0.00021264 AU$0.00021264 - -
Jun-13 2022 AU$0.00021264 AU$0.00021264 AU$0.00021264 AU$0.00021264 - -
Jun-12 2022 AU$0.00021264 AU$0.00021264 AU$0.00021264 AU$0.00021264 - -
Jun-11 2022 AU$0.00021264 AU$0.00021264 AU$0.00021264 AU$0.00021264 - -
Jun-10 2022 AU$0.00021264 AU$0.00020931 AU$0.00021348 AU$0.00021115 - -
Jun-09 2022 AU$0.00021115 AU$0.00021115 AU$0.00021115 AU$0.00021115 - -
Jun-08 2022 AU$0.00021115 AU$0.00021115 AU$0.00021115 AU$0.00021115 - -
Jun-07 2022 AU$0.00021115 AU$0.00020834 AU$0.00021847 AU$0.00021751 - -
Jun-06 2022 AU$0.00021751 AU$0.00021384 AU$0.00023219 AU$0.00022585 AU$3,096 -
Jun-05 2022 AU$0.00022585 AU$0.00022177 AU$0.00023806 AU$0.00022177 AU$1,560 -
Jun-04 2022 AU$0.00022177 AU$0.00022057 AU$0.00022177 AU$0.0002208 - -
Jun-03 2022 AU$0.0002208 AU$0.00021773 AU$0.00022954 AU$0.00022852 AU$329 -
Jun-02 2022 AU$0.00022852 AU$0.00022211 AU$0.00023541 AU$0.00023245 AU$1,958 -

Historical and market price analysis of FantasyToken (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 87 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.