Market Cap Rp38,599.55T 1.71%
Volume 24h Rp2,317.68T 38.63%
BTC % 51.03% -0.03%
ETH % 14.64% -0.61%
Coins 27.116 +27
Exchanges 885
Last update 3 Minutes ago
FantasyToken FTS

FantasyToken (FTS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-16 2022 Rp2.2686 Rp2.2686 Rp2.2686 Rp2.2686 - -
Jun-15 2022 Rp2.2686 Rp2.2686 Rp2.2686 Rp2.2686 - -
Jun-14 2022 Rp2.2686 Rp2.2686 Rp2.2686 Rp2.2686 - -
Jun-13 2022 Rp2.2686 Rp2.2686 Rp2.2686 Rp2.2686 - -
Jun-12 2022 Rp2.2686 Rp2.2686 Rp2.2686 Rp2.2686 - -
Jun-11 2022 Rp2.2686 Rp2.2686 Rp2.2686 Rp2.2686 - -
Jun-10 2022 Rp2.2686 Rp2.2331 Rp2.2776 Rp2.2527 - -
Jun-09 2022 Rp2.2527 Rp2.2527 Rp2.2527 Rp2.2527 - -
Jun-08 2022 Rp2.2527 Rp2.2527 Rp2.2527 Rp2.2527 - -
Jun-07 2022 Rp2.2527 Rp2.2228 Rp2.3308 Rp2.3205 - -
Jun-06 2022 Rp2.3205 Rp2.2814 Rp2.4772 Rp2.4095 Rp33,029,271 -
Jun-05 2022 Rp2.4095 Rp2.3660 Rp2.5398 Rp2.3660 Rp16,641,422 -
Jun-04 2022 Rp2.3660 Rp2.3532 Rp2.3660 Rp2.3557 - -
Jun-03 2022 Rp2.3557 Rp2.3229 Rp2.4489 Rp2.4380 Rp3,512,753 -
Jun-02 2022 Rp2.4380 Rp2.3696 Rp2.5115 Rp2.4799 Rp20,893,116 -

Historical and market price analysis of FantasyToken (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 87 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16130.5666 IDR.