Market Cap CA$3.25T -3.07%
Volume 24h CA$182.25B 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
FantasyToken FTS

FantasyToken (FTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2022 CA$0.00019237 CA$0.00019237 CA$0.00019237 CA$0.00019237 - -
Jun-15 2022 CA$0.00019237 CA$0.00019237 CA$0.00019237 CA$0.00019237 - -
Jun-14 2022 CA$0.00019237 CA$0.00019237 CA$0.00019237 CA$0.00019237 - -
Jun-13 2022 CA$0.00019237 CA$0.00019237 CA$0.00019237 CA$0.00019237 - -
Jun-12 2022 CA$0.00019237 CA$0.00019237 CA$0.00019237 CA$0.00019237 - -
Jun-11 2022 CA$0.00019237 CA$0.00019237 CA$0.00019237 CA$0.00019237 - -
Jun-10 2022 CA$0.00019237 CA$0.00018936 CA$0.00019314 CA$0.00019102 - -
Jun-09 2022 CA$0.00019102 CA$0.00019102 CA$0.00019102 CA$0.00019102 - -
Jun-08 2022 CA$0.00019102 CA$0.00019102 CA$0.00019102 CA$0.00019102 - -
Jun-07 2022 CA$0.00019102 CA$0.00018849 CA$0.00019765 CA$0.00019678 - -
Jun-06 2022 CA$0.00019678 CA$0.00019346 CA$0.00021006 CA$0.00020432 CA$2,801 -
Jun-05 2022 CA$0.00020432 CA$0.00020063 CA$0.00021537 CA$0.00020063 CA$1,411 -
Jun-04 2022 CA$0.00020063 CA$0.00019955 CA$0.00020063 CA$0.00019976 - -
Jun-03 2022 CA$0.00019976 CA$0.00019698 CA$0.00020766 CA$0.00020674 CA$298 -
Jun-02 2022 CA$0.00020674 CA$0.00020094 CA$0.00021297 CA$0.0002103 CA$1,772 -

Historical and market price analysis of FantasyToken (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 87 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.