Market Cap CHF2.15T -0.06%
Volume 24h CHF69.24B
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
FantasyToken FTS

FantasyToken (FTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2022 CHF0.00012749 CHF0.00012749 CHF0.00012749 CHF0.00012749 - -
Jun-15 2022 CHF0.00012749 CHF0.00012749 CHF0.00012749 CHF0.00012749 - -
Jun-14 2022 CHF0.00012749 CHF0.00012749 CHF0.00012749 CHF0.00012749 - -
Jun-13 2022 CHF0.00012749 CHF0.00012749 CHF0.00012749 CHF0.00012749 - -
Jun-12 2022 CHF0.00012749 CHF0.00012749 CHF0.00012749 CHF0.00012749 - -
Jun-11 2022 CHF0.00012749 CHF0.00012749 CHF0.00012749 CHF0.00012749 - -
Jun-10 2022 CHF0.00012749 CHF0.00012549 CHF0.00012799 CHF0.00012659 - -
Jun-09 2022 CHF0.00012659 CHF0.00012659 CHF0.00012659 CHF0.00012659 - -
Jun-08 2022 CHF0.00012659 CHF0.00012659 CHF0.00012659 CHF0.00012659 - -
Jun-07 2022 CHF0.00012659 CHF0.00012491 CHF0.00013098 CHF0.00013041 - -
Jun-06 2022 CHF0.00013041 CHF0.00012821 CHF0.00013921 CHF0.00013541 CHF1,856 -
Jun-05 2022 CHF0.00013541 CHF0.00013296 CHF0.00014273 CHF0.00013296 CHF935 -
Jun-04 2022 CHF0.00013296 CHF0.00013224 CHF0.00013296 CHF0.00013238 - -
Jun-03 2022 CHF0.00013238 CHF0.00013054 CHF0.00013762 CHF0.00013701 CHF197 -
Jun-02 2022 CHF0.00013701 CHF0.00013317 CHF0.00014114 CHF0.00013936 CHF1,174 -

Historical and market price analysis of FantasyToken (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.