Market Cap NZ$3.96T 0.97%
Volume 24h NZ$118.07B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
FantasyToken FTS

FantasyToken (FTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2022 NZ$0.00023364 NZ$0.00023364 NZ$0.00023364 NZ$0.00023364 - -
Jun-15 2022 NZ$0.00023364 NZ$0.00023364 NZ$0.00023364 NZ$0.00023364 - -
Jun-14 2022 NZ$0.00023364 NZ$0.00023364 NZ$0.00023364 NZ$0.00023364 - -
Jun-13 2022 NZ$0.00023364 NZ$0.00023364 NZ$0.00023364 NZ$0.00023364 - -
Jun-12 2022 NZ$0.00023364 NZ$0.00023364 NZ$0.00023364 NZ$0.00023364 - -
Jun-11 2022 NZ$0.00023364 NZ$0.00023364 NZ$0.00023364 NZ$0.00023364 - -
Jun-10 2022 NZ$0.00023364 NZ$0.00022998 NZ$0.00023457 NZ$0.000232 - -
Jun-09 2022 NZ$0.000232 NZ$0.000232 NZ$0.000232 NZ$0.000232 - -
Jun-08 2022 NZ$0.000232 NZ$0.000232 NZ$0.000232 NZ$0.000232 - -
Jun-07 2022 NZ$0.000232 NZ$0.00022892 NZ$0.00024005 NZ$0.00023899 - -
Jun-06 2022 NZ$0.00023899 NZ$0.00023496 NZ$0.00025512 NZ$0.00024816 NZ$3,402 -
Jun-05 2022 NZ$0.00024816 NZ$0.00024367 NZ$0.00026157 NZ$0.00024367 NZ$1,714 -
Jun-04 2022 NZ$0.00024367 NZ$0.00024236 NZ$0.00024367 NZ$0.00024261 - -
Jun-03 2022 NZ$0.00024261 NZ$0.00023923 NZ$0.00025221 NZ$0.00025109 NZ$362 -
Jun-02 2022 NZ$0.00025109 NZ$0.00024405 NZ$0.00025866 NZ$0.00025541 NZ$2,152 -

Historical and market price analysis of FantasyToken (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 87 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.