Market Cap R44.02T -4.04%
Volume 24h R2.35T -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 52 Seconds ago
FantasyToken FTS

FantasyToken (FTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2022 R0.0026154 R0.0026154 R0.0026154 R0.0026154 - -
Jun-15 2022 R0.0026154 R0.0026154 R0.0026154 R0.0026154 - -
Jun-14 2022 R0.0026154 R0.0026154 R0.0026154 R0.0026154 - -
Jun-13 2022 R0.0026154 R0.0026154 R0.0026154 R0.0026154 - -
Jun-12 2022 R0.0026154 R0.0026154 R0.0026154 R0.0026154 - -
Jun-11 2022 R0.0026154 R0.0026154 R0.0026154 R0.0026154 - -
Jun-10 2022 R0.0026154 R0.00257449 R0.00262582 R0.00259709 - -
Jun-09 2022 R0.00259709 R0.00259709 R0.00259709 R0.00259709 - -
Jun-08 2022 R0.00259709 R0.00259709 R0.00259709 R0.00259709 - -
Jun-07 2022 R0.00259709 R0.00256259 R0.00268714 R0.00267529 - -
Jun-06 2022 R0.00267529 R0.00263024 R0.00285589 R0.00277792 R38,078 -
Jun-05 2022 R0.00277792 R0.00272774 R0.00292804 R0.00272774 R19,185 -
Jun-04 2022 R0.00272774 R0.00271302 R0.00272774 R0.00271583 - -
Jun-03 2022 R0.00271583 R0.00267801 R0.00282332 R0.00281079 R4,050 -
Jun-02 2022 R0.00281079 R0.00273192 R0.00289546 R0.00285909 R24,087 -

Historical and market price analysis of FantasyToken (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 87 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.