Market Cap Tk283.12T 1.6%
Volume 24h Tk14.97T 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 25 Seconds ago
FantasyToken FTS

FantasyToken (FTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2022 Tk0.016448 Tk0.016448 Tk0.016448 Tk0.016448 - -
Jun-15 2022 Tk0.016448 Tk0.016448 Tk0.016448 Tk0.016448 - -
Jun-14 2022 Tk0.016448 Tk0.016448 Tk0.016448 Tk0.016448 - -
Jun-13 2022 Tk0.016448 Tk0.016448 Tk0.016448 Tk0.016448 - -
Jun-12 2022 Tk0.016448 Tk0.016448 Tk0.016448 Tk0.016448 - -
Jun-11 2022 Tk0.016448 Tk0.016448 Tk0.016448 Tk0.016448 - -
Jun-10 2022 Tk0.016448 Tk0.01619 Tk0.016513 Tk0.016333 - -
Jun-09 2022 Tk0.016333 Tk0.016333 Tk0.016333 Tk0.016333 - -
Jun-08 2022 Tk0.016333 Tk0.016333 Tk0.016333 Tk0.016333 - -
Jun-07 2022 Tk0.016333 Tk0.016116 Tk0.016899 Tk0.016824 - -
Jun-06 2022 Tk0.016824 Tk0.016541 Tk0.01796 Tk0.01747 Tk239,473 -
Jun-05 2022 Tk0.01747 Tk0.017154 Tk0.018414 Tk0.017154 Tk120,656 -
Jun-04 2022 Tk0.017154 Tk0.017062 Tk0.017154 Tk0.017079 - -
Jun-03 2022 Tk0.017079 Tk0.016841 Tk0.017755 Tk0.017676 Tk25,469 -
Jun-02 2022 Tk0.017676 Tk0.01718 Tk0.018209 Tk0.01798 Tk151,482 -

Historical and market price analysis of FantasyToken (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 87 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.