Market Cap MX$41.94T 6.06%
Volume 24h MX$2.32T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Fantastic Protocol SNOWY Token SNOWY

Fantastic Protocol SNOWY Token (SNOWY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.00458016 MX$0.00458016 MX$0.00458016 MX$0.00458016 - -
Aug-15 2022 MX$0.00458016 MX$0.00458016 MX$0.00458016 MX$0.00458016 - -
Aug-14 2022 MX$0.00458016 MX$0.00458016 MX$0.00458016 MX$0.00458016 - -
Aug-13 2022 MX$0.00458016 MX$0.00458016 MX$0.00458016 MX$0.00458016 - -
Aug-12 2022 MX$0.00458016 MX$0.00458016 MX$0.00458016 MX$0.00458016 - -
Aug-11 2022 MX$0.00458016 MX$0.00458016 MX$0.00458016 MX$0.00458016 - -
Aug-10 2022 MX$0.00458016 MX$0.00458016 MX$0.00458016 MX$0.00458016 - -
Aug-09 2022 MX$0.00458016 MX$0.00450598 MX$0.00497854 MX$0.00484697 - -
Aug-08 2022 MX$0.00484689 MX$0.00479768 MX$0.00529484 MX$0.0048264 - -
Aug-07 2022 MX$0.0048264 MX$0.00456919 MX$0.00491286 MX$0.00461704 - -
Aug-06 2022 MX$0.00461704 MX$0.00429905 MX$0.00462554 MX$0.00431932 - -
Aug-05 2022 MX$0.00431931 MX$0.0040232 MX$0.00431931 MX$0.00405866 - -
Aug-04 2022 MX$0.00405867 MX$0.00398109 MX$0.0041507 MX$0.00400412 - -
Aug-03 2022 MX$0.00400412 MX$0.00387549 MX$0.00418278 MX$0.00398717 - -
Aug-02 2022 MX$0.00398705 MX$0.00387276 MX$0.00413532 MX$0.00409629 - -

Historical and market price analysis of Fantastic Protocol SNOWY Token (SNOWY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.