Market Cap HK$19.37T 6.1%
Volume 24h HK$1.18T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 22 Seconds ago
Fantastic Protocol SNOWY Token SNOWY

Fantastic Protocol SNOWY Token (SNOWY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.00210852 HK$0.00210852 HK$0.00210852 HK$0.00210852 - -
Aug-15 2022 HK$0.00210852 HK$0.00210852 HK$0.00210852 HK$0.00210852 - -
Aug-14 2022 HK$0.00210852 HK$0.00210852 HK$0.00210852 HK$0.00210852 - -
Aug-13 2022 HK$0.00210852 HK$0.00210852 HK$0.00210852 HK$0.00210852 - -
Aug-12 2022 HK$0.00210852 HK$0.00210852 HK$0.00210852 HK$0.00210852 - -
Aug-11 2022 HK$0.00210852 HK$0.00210852 HK$0.00210852 HK$0.00210852 - -
Aug-10 2022 HK$0.00210852 HK$0.00210852 HK$0.00210852 HK$0.00210852 - -
Aug-09 2022 HK$0.00210852 HK$0.00207437 HK$0.00229191 HK$0.00223135 - -
Aug-08 2022 HK$0.00223131 HK$0.00220866 HK$0.00243752 HK$0.00222188 - -
Aug-07 2022 HK$0.00222188 HK$0.00210347 HK$0.00226168 HK$0.0021255 - -
Aug-06 2022 HK$0.0021255 HK$0.0019791 HK$0.00212941 HK$0.00198844 - -
Aug-05 2022 HK$0.00198843 HK$0.00185212 HK$0.00198843 HK$0.00186844 - -
Aug-04 2022 HK$0.00186844 HK$0.00183273 HK$0.00191081 HK$0.00184333 - -
Aug-03 2022 HK$0.00184333 HK$0.00178412 HK$0.00192558 HK$0.00183553 - -
Aug-02 2022 HK$0.00183547 HK$0.00178286 HK$0.00190373 HK$0.00188576 - -

Historical and market price analysis of Fantastic Protocol SNOWY Token (SNOWY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.