Market Cap R46.01T 6.17%
Volume 24h R2.80T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Seconds ago
Fantastic Protocol SNOWY Token SNOWY

Fantastic Protocol SNOWY Token (SNOWY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.00499553 R0.00499553 R0.00499553 R0.00499553 - -
Aug-15 2022 R0.00499553 R0.00499553 R0.00499553 R0.00499553 - -
Aug-14 2022 R0.00499553 R0.00499553 R0.00499553 R0.00499553 - -
Aug-13 2022 R0.00499553 R0.00499553 R0.00499553 R0.00499553 - -
Aug-12 2022 R0.00499553 R0.00499553 R0.00499553 R0.00499553 - -
Aug-11 2022 R0.00499553 R0.00499553 R0.00499553 R0.00499553 - -
Aug-10 2022 R0.00499553 R0.00499553 R0.00499553 R0.00499553 - -
Aug-09 2022 R0.00499553 R0.00491463 R0.00543004 R0.00528654 - -
Aug-08 2022 R0.00528646 R0.00523278 R0.00577502 R0.0052641 - -
Aug-07 2022 R0.0052641 R0.00498357 R0.00535841 R0.00503576 - -
Aug-06 2022 R0.00503576 R0.00468892 R0.00504503 R0.00471104 - -
Aug-05 2022 R0.00471102 R0.00438807 R0.00471102 R0.00442674 - -
Aug-04 2022 R0.00442674 R0.00434213 R0.00452712 R0.00436725 - -
Aug-03 2022 R0.00436725 R0.00422696 R0.00456212 R0.00434877 - -
Aug-02 2022 R0.00434864 R0.00422398 R0.00451035 R0.00446778 - -

Historical and market price analysis of Fantastic Protocol SNOWY Token (SNOWY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.