Market Cap RM11.77T 6.44%
Volume 24h RM659.60B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Fantastic Protocol SNOWY Token SNOWY

Fantastic Protocol SNOWY Token (SNOWY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.00127931 RM0.00127931 RM0.00127931 RM0.00127931 - -
Aug-15 2022 RM0.00127931 RM0.00127931 RM0.00127931 RM0.00127931 - -
Aug-14 2022 RM0.00127931 RM0.00127931 RM0.00127931 RM0.00127931 - -
Aug-13 2022 RM0.00127931 RM0.00127931 RM0.00127931 RM0.00127931 - -
Aug-12 2022 RM0.00127931 RM0.00127931 RM0.00127931 RM0.00127931 - -
Aug-11 2022 RM0.00127931 RM0.00127931 RM0.00127931 RM0.00127931 - -
Aug-10 2022 RM0.00127931 RM0.00127931 RM0.00127931 RM0.00127931 - -
Aug-09 2022 RM0.00127931 RM0.00125859 RM0.00139058 RM0.00135383 - -
Aug-08 2022 RM0.00135381 RM0.00134007 RM0.00147893 RM0.00134809 - -
Aug-07 2022 RM0.00134809 RM0.00127625 RM0.00137224 RM0.00128961 - -
Aug-06 2022 RM0.00128961 RM0.00120079 RM0.00129199 RM0.00120645 - -
Aug-05 2022 RM0.00120645 RM0.00112374 RM0.00120645 RM0.00113365 - -
Aug-04 2022 RM0.00113365 RM0.00111198 RM0.00115935 RM0.00111841 - -
Aug-03 2022 RM0.00111841 RM0.00108249 RM0.00116832 RM0.00111368 - -
Aug-02 2022 RM0.00111365 RM0.00108172 RM0.00115506 RM0.00114416 - -

Historical and market price analysis of Fantastic Protocol SNOWY Token (SNOWY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.