Market Cap CN¥18.06T 6.75%
Volume 24h CN¥1.08T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Fantastic Protocol SNOWY Token SNOWY

Fantastic Protocol SNOWY Token (SNOWY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00195333 CN¥0.00195333 CN¥0.00195333 CN¥0.00195333 - -
Aug-15 2022 CN¥0.00195333 CN¥0.00195333 CN¥0.00195333 CN¥0.00195333 - -
Aug-14 2022 CN¥0.00195333 CN¥0.00195333 CN¥0.00195333 CN¥0.00195333 - -
Aug-13 2022 CN¥0.00195333 CN¥0.00195333 CN¥0.00195333 CN¥0.00195333 - -
Aug-12 2022 CN¥0.00195333 CN¥0.00195333 CN¥0.00195333 CN¥0.00195333 - -
Aug-11 2022 CN¥0.00195333 CN¥0.00195333 CN¥0.00195333 CN¥0.00195333 - -
Aug-10 2022 CN¥0.00195333 CN¥0.00195333 CN¥0.00195333 CN¥0.00195333 - -
Aug-09 2022 CN¥0.00195333 CN¥0.00192169 CN¥0.00212322 CN¥0.00206711 - -
Aug-08 2022 CN¥0.00206708 CN¥0.00204609 CN¥0.00225812 CN¥0.00205834 - -
Aug-07 2022 CN¥0.00205834 CN¥0.00194865 CN¥0.00209521 CN¥0.00196905 - -
Aug-06 2022 CN¥0.00196905 CN¥0.00183344 CN¥0.00197268 CN¥0.00184209 - -
Aug-05 2022 CN¥0.00184208 CN¥0.0017158 CN¥0.00184208 CN¥0.00173092 - -
Aug-04 2022 CN¥0.00173092 CN¥0.00169784 CN¥0.00177017 CN¥0.00170766 - -
Aug-03 2022 CN¥0.00170766 CN¥0.0016528 CN¥0.00178385 CN¥0.00170043 - -
Aug-02 2022 CN¥0.00170038 CN¥0.00165164 CN¥0.00176361 CN¥0.00174697 - -

Historical and market price analysis of Fantastic Protocol SNOWY Token (SNOWY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.