Market Cap Tk273.13T 6.63%
Volume 24h Tk16.37T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Fantastic Protocol SNOWY Token SNOWY

Fantastic Protocol SNOWY Token (SNOWY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.029538 Tk0.029538 Tk0.029538 Tk0.029538 - -
Aug-15 2022 Tk0.029538 Tk0.029538 Tk0.029538 Tk0.029538 - -
Aug-14 2022 Tk0.029538 Tk0.029538 Tk0.029538 Tk0.029538 - -
Aug-13 2022 Tk0.029538 Tk0.029538 Tk0.029538 Tk0.029538 - -
Aug-12 2022 Tk0.029538 Tk0.029538 Tk0.029538 Tk0.029538 - -
Aug-11 2022 Tk0.029538 Tk0.029538 Tk0.029538 Tk0.029538 - -
Aug-10 2022 Tk0.029538 Tk0.029538 Tk0.029538 Tk0.029538 - -
Aug-09 2022 Tk0.029538 Tk0.02906 Tk0.032108 Tk0.031259 - -
Aug-08 2022 Tk0.031259 Tk0.030941 Tk0.034147 Tk0.031126 - -
Aug-07 2022 Tk0.031126 Tk0.029468 Tk0.031684 Tk0.029776 - -
Aug-06 2022 Tk0.029776 Tk0.027725 Tk0.029831 Tk0.027856 - -
Aug-05 2022 Tk0.027856 Tk0.025946 Tk0.027856 Tk0.026175 - -
Aug-04 2022 Tk0.026175 Tk0.025675 Tk0.026769 Tk0.025823 - -
Aug-03 2022 Tk0.025823 Tk0.024994 Tk0.026976 Tk0.025714 - -
Aug-02 2022 Tk0.025713 Tk0.024976 Tk0.026669 Tk0.026418 - -

Historical and market price analysis of Fantastic Protocol SNOWY Token (SNOWY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.