Market Cap CA$3.36T 5.02%
Volume 24h CA$198.98B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Fantastic Protocol SNOWY Token SNOWY

Fantastic Protocol SNOWY Token (SNOWY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00036899 CA$0.00036899 CA$0.00036899 CA$0.00036899 - -
Aug-15 2022 CA$0.00036899 CA$0.00036899 CA$0.00036899 CA$0.00036899 - -
Aug-14 2022 CA$0.00036899 CA$0.00036899 CA$0.00036899 CA$0.00036899 - -
Aug-13 2022 CA$0.00036899 CA$0.00036899 CA$0.00036899 CA$0.00036899 - -
Aug-12 2022 CA$0.00036899 CA$0.00036899 CA$0.00036899 CA$0.00036899 - -
Aug-11 2022 CA$0.00036899 CA$0.00036899 CA$0.00036899 CA$0.00036899 - -
Aug-10 2022 CA$0.00036899 CA$0.00036899 CA$0.00036899 CA$0.00036899 - -
Aug-09 2022 CA$0.00036899 CA$0.00036301 CA$0.00040108 CA$0.00039048 - -
Aug-08 2022 CA$0.00039047 CA$0.00038651 CA$0.00042656 CA$0.00038882 - -
Aug-07 2022 CA$0.00038882 CA$0.0003681 CA$0.00039579 CA$0.00037196 - -
Aug-06 2022 CA$0.00037196 CA$0.00034634 CA$0.00037264 CA$0.00034797 - -
Aug-05 2022 CA$0.00034797 CA$0.00032412 CA$0.00034797 CA$0.00032697 - -
Aug-04 2022 CA$0.00032697 CA$0.00032072 CA$0.00033439 CA$0.00032258 - -
Aug-03 2022 CA$0.00032258 CA$0.00031222 CA$0.00033697 CA$0.00032121 - -
Aug-02 2022 CA$0.0003212 CA$0.000312 CA$0.00033315 CA$0.00033 - -

Historical and market price analysis of Fantastic Protocol SNOWY Token (SNOWY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.