Market Cap CHF2.26T 6.63%
Volume 24h CHF135.38B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Fantastic Protocol SNOWY Token SNOWY

Fantastic Protocol SNOWY Token (SNOWY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00024423 CHF0.00024423 CHF0.00024423 CHF0.00024423 - -
Aug-15 2022 CHF0.00024423 CHF0.00024423 CHF0.00024423 CHF0.00024423 - -
Aug-14 2022 CHF0.00024423 CHF0.00024423 CHF0.00024423 CHF0.00024423 - -
Aug-13 2022 CHF0.00024423 CHF0.00024423 CHF0.00024423 CHF0.00024423 - -
Aug-12 2022 CHF0.00024423 CHF0.00024423 CHF0.00024423 CHF0.00024423 - -
Aug-11 2022 CHF0.00024423 CHF0.00024423 CHF0.00024423 CHF0.00024423 - -
Aug-10 2022 CHF0.00024423 CHF0.00024423 CHF0.00024423 CHF0.00024423 - -
Aug-09 2022 CHF0.00024423 CHF0.00024027 CHF0.00026547 CHF0.00025846 - -
Aug-08 2022 CHF0.00025845 CHF0.00025583 CHF0.00028234 CHF0.00025736 - -
Aug-07 2022 CHF0.00025736 CHF0.00024364 CHF0.00026197 CHF0.00024619 - -
Aug-06 2022 CHF0.00024619 CHF0.00022924 CHF0.00024665 CHF0.00023032 - -
Aug-05 2022 CHF0.00023032 CHF0.00021453 CHF0.00023032 CHF0.00021642 - -
Aug-04 2022 CHF0.00021642 CHF0.00021228 CHF0.00022133 CHF0.00021351 - -
Aug-03 2022 CHF0.00021351 CHF0.00020665 CHF0.00022304 CHF0.00021261 - -
Aug-02 2022 CHF0.0002126 CHF0.00020651 CHF0.00022051 CHF0.00021843 - -

Historical and market price analysis of Fantastic Protocol SNOWY Token (SNOWY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.