Market Cap Rp39,182.33T 4.32%
Volume 24h Rp2,353.14T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Fantastic Protocol SNOWY Token SNOWY

Fantastic Protocol SNOWY Token (SNOWY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp4.3099 Rp4.3099 Rp4.3099 Rp4.3099 - -
Aug-15 2022 Rp4.3099 Rp4.3099 Rp4.3099 Rp4.3099 - -
Aug-14 2022 Rp4.3099 Rp4.3099 Rp4.3099 Rp4.3099 - -
Aug-13 2022 Rp4.3099 Rp4.3099 Rp4.3099 Rp4.3099 - -
Aug-12 2022 Rp4.3099 Rp4.3099 Rp4.3099 Rp4.3099 - -
Aug-11 2022 Rp4.3099 Rp4.3099 Rp4.3099 Rp4.3099 - -
Aug-10 2022 Rp4.3099 Rp4.3099 Rp4.3099 Rp4.3099 - -
Aug-09 2022 Rp4.3099 Rp4.2401 Rp4.6847 Rp4.5609 - -
Aug-08 2022 Rp4.5609 Rp4.5146 Rp4.9824 Rp4.5416 - -
Aug-07 2022 Rp4.5416 Rp4.2995 Rp4.6229 Rp4.3446 - -
Aug-06 2022 Rp4.3446 Rp4.0453 Rp4.3526 Rp4.0644 - -
Aug-05 2022 Rp4.0644 Rp3.7858 Rp4.0644 Rp3.8191 - -
Aug-04 2022 Rp3.8191 Rp3.7461 Rp3.9057 Rp3.7678 - -
Aug-03 2022 Rp3.7678 Rp3.6468 Rp3.9359 Rp3.7519 - -
Aug-02 2022 Rp3.7518 Rp3.6442 Rp3.8913 Rp3.8545 - -

Historical and market price analysis of Fantastic Protocol SNOWY Token (SNOWY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.