Market Cap AU$3.71T 4.4%
Volume 24h AU$221.48B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Fantastic Protocol SNOWY Token SNOWY

Fantastic Protocol SNOWY Token (SNOWY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00040862 AU$0.00040862 AU$0.00040862 AU$0.00040862 - -
Aug-15 2022 AU$0.00040862 AU$0.00040862 AU$0.00040862 AU$0.00040862 - -
Aug-14 2022 AU$0.00040862 AU$0.00040862 AU$0.00040862 AU$0.00040862 - -
Aug-13 2022 AU$0.00040862 AU$0.00040862 AU$0.00040862 AU$0.00040862 - -
Aug-12 2022 AU$0.00040862 AU$0.00040862 AU$0.00040862 AU$0.00040862 - -
Aug-11 2022 AU$0.00040862 AU$0.00040862 AU$0.00040862 AU$0.00040862 - -
Aug-10 2022 AU$0.00040862 AU$0.00040862 AU$0.00040862 AU$0.00040862 - -
Aug-09 2022 AU$0.00040862 AU$0.00040201 AU$0.00044416 AU$0.00043243 - -
Aug-08 2022 AU$0.00043242 AU$0.00042803 AU$0.00047238 AU$0.00043059 - -
Aug-07 2022 AU$0.00043059 AU$0.00040764 AU$0.00043831 AU$0.00041191 - -
Aug-06 2022 AU$0.00041191 AU$0.00038354 AU$0.00041267 AU$0.00038535 - -
Aug-05 2022 AU$0.00038535 AU$0.00035893 AU$0.00038535 AU$0.0003621 - -
Aug-04 2022 AU$0.0003621 AU$0.00035518 AU$0.00037031 AU$0.00035723 - -
Aug-03 2022 AU$0.00035723 AU$0.00034575 AU$0.00037317 AU$0.00035572 - -
Aug-02 2022 AU$0.00035571 AU$0.00034551 AU$0.00036894 AU$0.00036545 - -

Historical and market price analysis of Fantastic Protocol SNOWY Token (SNOWY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.