Market Cap NZ$4.09T 4.7%
Volume 24h NZ$242.59B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Fantastic Protocol SNOWY Token SNOWY

Fantastic Protocol SNOWY Token (SNOWY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00044904 NZ$0.00044904 NZ$0.00044904 NZ$0.00044904 - -
Aug-15 2022 NZ$0.00044904 NZ$0.00044904 NZ$0.00044904 NZ$0.00044904 - -
Aug-14 2022 NZ$0.00044904 NZ$0.00044904 NZ$0.00044904 NZ$0.00044904 - -
Aug-13 2022 NZ$0.00044904 NZ$0.00044904 NZ$0.00044904 NZ$0.00044904 - -
Aug-12 2022 NZ$0.00044904 NZ$0.00044904 NZ$0.00044904 NZ$0.00044904 - -
Aug-11 2022 NZ$0.00044904 NZ$0.00044904 NZ$0.00044904 NZ$0.00044904 - -
Aug-10 2022 NZ$0.00044904 NZ$0.00044904 NZ$0.00044904 NZ$0.00044904 - -
Aug-09 2022 NZ$0.00044904 NZ$0.00044177 NZ$0.0004881 NZ$0.0004752 - -
Aug-08 2022 NZ$0.00047519 NZ$0.00047037 NZ$0.00051911 NZ$0.00047318 - -
Aug-07 2022 NZ$0.00047318 NZ$0.00044796 NZ$0.00048166 NZ$0.00045266 - -
Aug-06 2022 NZ$0.00045266 NZ$0.00042148 NZ$0.00045349 NZ$0.00042347 - -
Aug-05 2022 NZ$0.00042347 NZ$0.00039444 NZ$0.00042347 NZ$0.00039791 - -
Aug-04 2022 NZ$0.00039791 NZ$0.00039031 NZ$0.00040693 NZ$0.00039256 - -
Aug-03 2022 NZ$0.00039256 NZ$0.00037995 NZ$0.00041008 NZ$0.0003909 - -
Aug-02 2022 NZ$0.00039089 NZ$0.00037969 NZ$0.00040543 NZ$0.0004016 - -

Historical and market price analysis of Fantastic Protocol SNOWY Token (SNOWY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.