Market Cap Bs.90.18T 2.75%
Volume 24h Bs.4.45T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Fantastic Protocol SNOWY Token SNOWY

Fantastic Protocol SNOWY Token (SNOWY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.0098415 Bs.0.0098415 Bs.0.0098415 Bs.0.0098415 - -
Aug-15 2022 Bs.0.0098415 Bs.0.0098415 Bs.0.0098415 Bs.0.0098415 - -
Aug-14 2022 Bs.0.0098415 Bs.0.0098415 Bs.0.0098415 Bs.0.0098415 - -
Aug-13 2022 Bs.0.0098415 Bs.0.0098415 Bs.0.0098415 Bs.0.0098415 - -
Aug-12 2022 Bs.0.0098415 Bs.0.0098415 Bs.0.0098415 Bs.0.0098415 - -
Aug-11 2022 Bs.0.0098415 Bs.0.0098415 Bs.0.0098415 Bs.0.0098415 - -
Aug-10 2022 Bs.0.0098415 Bs.0.0098415 Bs.0.0098415 Bs.0.0098415 - -
Aug-09 2022 Bs.0.0098415 Bs.0.00968212 Bs.0.010697 Bs.0.010414 - -
Aug-08 2022 Bs.0.010414 Bs.0.010308 Bs.0.011377 Bs.0.01037 - -
Aug-07 2022 Bs.0.01037 Bs.0.00981794 Bs.0.010556 Bs.0.00992075 - -
Aug-06 2022 Bs.0.00992075 Bs.0.00923747 Bs.0.00993902 Bs.0.00928104 - -
Aug-05 2022 Bs.0.00928101 Bs.0.00864476 Bs.0.00928101 Bs.0.00872095 - -
Aug-04 2022 Bs.0.00872096 Bs.0.00855426 Bs.0.0089187 Bs.0.00860375 - -
Aug-03 2022 Bs.0.00860375 Bs.0.00832737 Bs.0.00898765 Bs.0.00856734 - -
Aug-02 2022 Bs.0.00856708 Bs.0.00832149 Bs.0.00888567 Bs.0.00880179 - -

Historical and market price analysis of Fantastic Protocol SNOWY Token (SNOWY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.