Market Cap CL$2,318.73T 4.33%
Volume 24h CL$139.84T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 36 Seconds ago
Fantastic Protocol SNOWY Token SNOWY

Fantastic Protocol SNOWY Token (SNOWY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.25432 CL$0.25432 CL$0.25432 CL$0.25432 - -
Aug-15 2022 CL$0.25432 CL$0.25432 CL$0.25432 CL$0.25432 - -
Aug-14 2022 CL$0.25432 CL$0.25432 CL$0.25432 CL$0.25432 - -
Aug-13 2022 CL$0.25432 CL$0.25432 CL$0.25432 CL$0.25432 - -
Aug-12 2022 CL$0.25432 CL$0.25432 CL$0.25432 CL$0.25432 - -
Aug-11 2022 CL$0.25432 CL$0.25432 CL$0.25432 CL$0.25432 - -
Aug-10 2022 CL$0.25432 CL$0.25432 CL$0.25432 CL$0.25432 - -
Aug-09 2022 CL$0.25432 CL$0.250201 CL$0.27644 CL$0.269135 - -
Aug-08 2022 CL$0.269131 CL$0.266398 CL$0.294003 CL$0.267993 - -
Aug-07 2022 CL$0.267993 CL$0.253711 CL$0.272794 CL$0.256368 - -
Aug-06 2022 CL$0.256368 CL$0.238711 CL$0.25684 CL$0.239837 - -
Aug-05 2022 CL$0.239836 CL$0.223394 CL$0.239836 CL$0.225363 - -
Aug-04 2022 CL$0.225363 CL$0.221056 CL$0.230473 CL$0.222334 - -
Aug-03 2022 CL$0.222334 CL$0.215192 CL$0.232255 CL$0.221394 - -
Aug-02 2022 CL$0.221387 CL$0.21504 CL$0.22962 CL$0.227452 - -

Historical and market price analysis of Fantastic Protocol SNOWY Token (SNOWY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.