Market Cap zł9.86T 4.32%
Volume 24h zł592.42B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 58 Seconds ago
Fantastic Protocol SNOWY Token SNOWY

Fantastic Protocol SNOWY Token (SNOWY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00108505 zł0.00108505 zł0.00108505 zł0.00108505 - -
Aug-15 2022 zł0.00108505 zł0.00108505 zł0.00108505 zł0.00108505 - -
Aug-14 2022 zł0.00108505 zł0.00108505 zł0.00108505 zł0.00108505 - -
Aug-13 2022 zł0.00108505 zł0.00108505 zł0.00108505 zł0.00108505 - -
Aug-12 2022 zł0.00108505 zł0.00108505 zł0.00108505 zł0.00108505 - -
Aug-11 2022 zł0.00108505 zł0.00108505 zł0.00108505 zł0.00108505 - -
Aug-10 2022 zł0.00108505 zł0.00108505 zł0.00108505 zł0.00108505 - -
Aug-09 2022 zł0.00108505 zł0.00106748 zł0.00117943 zł0.00114826 - -
Aug-08 2022 zł0.00114824 zł0.00113658 zł0.00125436 zł0.00114338 - -
Aug-07 2022 zł0.00114338 zł0.00108245 zł0.00116387 zł0.00109379 - -
Aug-06 2022 zł0.00109379 zł0.00101845 zł0.0010958 zł0.00102326 - -
Aug-05 2022 zł0.00102325 zł0.0009531 zł0.00102325 zł0.00096151 - -
Aug-04 2022 zł0.00096151 zł0.00094313 zł0.00098331 zł0.00094858 - -
Aug-03 2022 zł0.00094858 zł0.00091811 zł0.00099091 zł0.00094457 - -
Aug-02 2022 zł0.00094454 zł0.00091746 zł0.00097966 zł0.00097042 - -

Historical and market price analysis of Fantastic Protocol SNOWY Token (SNOWY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.