Market Cap AR$2,160.10T 5.49%
Volume 24h AR$126.81T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Fantastic Protocol SNOWY Token SNOWY

Fantastic Protocol SNOWY Token (SNOWY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.237035 AR$0.237035 AR$0.237035 AR$0.237035 - -
Aug-15 2022 AR$0.237035 AR$0.237035 AR$0.237035 AR$0.237035 - -
Aug-14 2022 AR$0.237035 AR$0.237035 AR$0.237035 AR$0.237035 - -
Aug-13 2022 AR$0.237035 AR$0.237035 AR$0.237035 AR$0.237035 - -
Aug-12 2022 AR$0.237035 AR$0.237035 AR$0.237035 AR$0.237035 - -
Aug-11 2022 AR$0.237035 AR$0.237035 AR$0.237035 AR$0.237035 - -
Aug-10 2022 AR$0.237035 AR$0.237035 AR$0.237035 AR$0.237035 - -
Aug-09 2022 AR$0.237035 AR$0.233196 AR$0.257652 AR$0.250843 - -
Aug-08 2022 AR$0.250839 AR$0.248293 AR$0.274021 AR$0.249779 - -
Aug-07 2022 AR$0.249779 AR$0.236468 AR$0.254253 AR$0.238944 - -
Aug-06 2022 AR$0.238944 AR$0.222487 AR$0.239384 AR$0.223536 - -
Aug-05 2022 AR$0.223535 AR$0.208211 AR$0.223535 AR$0.210046 - -
Aug-04 2022 AR$0.210046 AR$0.206032 AR$0.214809 AR$0.207224 - -
Aug-03 2022 AR$0.207223 AR$0.200567 AR$0.21647 AR$0.206347 - -
Aug-02 2022 AR$0.20634 AR$0.200425 AR$0.214013 AR$0.211993 - -

Historical and market price analysis of Fantastic Protocol SNOWY Token (SNOWY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.