Cap Mercado HK$19.40T
-3.16%
Volumen 24h HK$1.16T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.00211099 | HK$0.00211099 | HK$0.00211099 | HK$0.00211099 | - | - |
Aug-15 2022 | HK$0.00211099 | HK$0.00211099 | HK$0.00211099 | HK$0.00211099 | - | - |
Aug-14 2022 | HK$0.00211099 | HK$0.00211099 | HK$0.00211099 | HK$0.00211099 | - | - |
Aug-13 2022 | HK$0.00211099 | HK$0.00211099 | HK$0.00211099 | HK$0.00211099 | - | - |
Aug-12 2022 | HK$0.00211099 | HK$0.00211099 | HK$0.00211099 | HK$0.00211099 | - | - |
Aug-11 2022 | HK$0.00211099 | HK$0.00211099 | HK$0.00211099 | HK$0.00211099 | - | - |
Aug-10 2022 | HK$0.00211099 | HK$0.00211099 | HK$0.00211099 | HK$0.00211099 | - | - |
Aug-09 2022 | HK$0.00211099 | HK$0.0020768 | HK$0.0022946 | HK$0.00223396 | - | - |
Aug-08 2022 | HK$0.00223393 | HK$0.00221125 | HK$0.00244038 | HK$0.00222448 | - | - |
Aug-07 2022 | HK$0.00222448 | HK$0.00210593 | HK$0.00226433 | HK$0.00212799 | - | - |
Aug-06 2022 | HK$0.00212799 | HK$0.00198142 | HK$0.00213191 | HK$0.00199077 | - | - |
Aug-05 2022 | HK$0.00199076 | HK$0.00185429 | HK$0.00199076 | HK$0.00187063 | - | - |
Aug-04 2022 | HK$0.00187063 | HK$0.00183488 | HK$0.00191305 | HK$0.00184549 | - | - |
Aug-03 2022 | HK$0.00184549 | HK$0.00178621 | HK$0.00192784 | HK$0.00183768 | - | - |
Aug-02 2022 | HK$0.00183763 | HK$0.00178495 | HK$0.00190596 | HK$0.00188797 | - | - |
Análisis de precios históricos y de mercado de Fantastic Protocol SNOWY Token (SNOWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 140 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.