Cap Mercado ฿90.56T
-4.26%
Volumen 24h ฿5.33T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-16 2022 | ฿0.00991671 | ฿0.00991671 | ฿0.00991671 | ฿0.00991671 | - | - |
Aug-15 2022 | ฿0.00991671 | ฿0.00991671 | ฿0.00991671 | ฿0.00991671 | - | - |
Aug-14 2022 | ฿0.00991671 | ฿0.00991671 | ฿0.00991671 | ฿0.00991671 | - | - |
Aug-13 2022 | ฿0.00991671 | ฿0.00991671 | ฿0.00991671 | ฿0.00991671 | - | - |
Aug-12 2022 | ฿0.00991671 | ฿0.00991671 | ฿0.00991671 | ฿0.00991671 | - | - |
Aug-11 2022 | ฿0.00991671 | ฿0.00991671 | ฿0.00991671 | ฿0.00991671 | - | - |
Aug-10 2022 | ฿0.00991671 | ฿0.00991671 | ฿0.00991671 | ฿0.00991671 | - | - |
Aug-09 2022 | ฿0.00991671 | ฿0.00975611 | ฿0.010779 | ฿0.010494 | - | - |
Aug-08 2022 | ฿0.010494 | ฿0.010387 | ฿0.011464 | ฿0.010449 | - | - |
Aug-07 2022 | ฿0.010449 | ฿0.00989297 | ฿0.010637 | ฿0.00999656 | - | - |
Aug-06 2022 | ฿0.00999656 | ฿0.00930806 | ฿0.010014 | ฿0.00935196 | - | - |
Aug-05 2022 | ฿0.00935193 | ฿0.00871082 | ฿0.00935193 | ฿0.0087876 | - | - |
Aug-04 2022 | ฿0.0087876 | ฿0.00861964 | ฿0.00898686 | ฿0.0086695 | - | - |
Aug-03 2022 | ฿0.0086695 | ฿0.00839101 | ฿0.00905633 | ฿0.00863281 | - | - |
Aug-02 2022 | ฿0.00863255 | ฿0.00838509 | ฿0.00895357 | ฿0.00886906 | - | - |
Análisis de precios históricos y de mercado de Fantastic Protocol SNOWY Token (SNOWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 140 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7425 THB.