Cap Mercado MX$41.65T
-3.91%
Volumen 24h MX$2.46T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.00455564 | MX$0.00455564 | MX$0.00455564 | MX$0.00455564 | - | - |
Aug-15 2022 | MX$0.00455564 | MX$0.00455564 | MX$0.00455564 | MX$0.00455564 | - | - |
Aug-14 2022 | MX$0.00455564 | MX$0.00455564 | MX$0.00455564 | MX$0.00455564 | - | - |
Aug-13 2022 | MX$0.00455564 | MX$0.00455564 | MX$0.00455564 | MX$0.00455564 | - | - |
Aug-12 2022 | MX$0.00455564 | MX$0.00455564 | MX$0.00455564 | MX$0.00455564 | - | - |
Aug-11 2022 | MX$0.00455564 | MX$0.00455564 | MX$0.00455564 | MX$0.00455564 | - | - |
Aug-10 2022 | MX$0.00455564 | MX$0.00455564 | MX$0.00455564 | MX$0.00455564 | - | - |
Aug-09 2022 | MX$0.00455564 | MX$0.00448186 | MX$0.00495189 | MX$0.00482102 | - | - |
Aug-08 2022 | MX$0.00482095 | MX$0.004772 | MX$0.00526649 | MX$0.00480056 | - | - |
Aug-07 2022 | MX$0.00480056 | MX$0.00454473 | MX$0.00488656 | MX$0.00459232 | - | - |
Aug-06 2022 | MX$0.00459232 | MX$0.00427603 | MX$0.00460078 | MX$0.0042962 | - | - |
Aug-05 2022 | MX$0.00429619 | MX$0.00400167 | MX$0.00429619 | MX$0.00403694 | - | - |
Aug-04 2022 | MX$0.00403694 | MX$0.00395978 | MX$0.00412848 | MX$0.00398269 | - | - |
Aug-03 2022 | MX$0.00398268 | MX$0.00385475 | MX$0.00416039 | MX$0.00396583 | - | - |
Aug-02 2022 | MX$0.00396571 | MX$0.00385203 | MX$0.00411318 | MX$0.00407436 | - | - |
Análisis de precios históricos y de mercado de Fantastic Protocol SNOWY Token (SNOWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 140 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.