Market Cap MX$39.78T -3.53%
Volume 24h MX$2.06T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
FANTA FANTA

FANTA (FANTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-29 2023 MX$0.00205317 MX$0.00205317 MX$0.00205317 MX$0.00205317 - -
Aug-28 2023 MX$0.00205317 MX$0.00205317 MX$0.00205317 MX$0.00205317 - -
Aug-27 2023 MX$0.00205317 MX$0.00205317 MX$0.00205317 MX$0.00205317 - -
Aug-26 2023 MX$0.00205317 MX$0.00205317 MX$0.00205317 MX$0.00205317 - -
Aug-25 2023 MX$0.00205317 MX$0.00205317 MX$0.00205317 MX$0.00205317 - -
Aug-24 2023 MX$0.00205317 MX$0.00205317 MX$0.00205317 MX$0.00205317 - -
Aug-23 2023 MX$0.00205317 MX$0.00205317 MX$0.00205317 MX$0.00205317 - -
Aug-22 2023 MX$0.00205097 MX$0.00202125 MX$0.00216061 MX$0.00216061 MX$25,393 -
Aug-21 2023 MX$0.00216054 MX$0.00207762 MX$0.00217494 MX$0.00217313 MX$1,208,817 -
Aug-20 2023 MX$0.00217621 MX$0.00205623 MX$0.00217621 MX$0.00205623 MX$337,953 -
Aug-19 2023 MX$0.00205623 MX$0.00204997 MX$0.00206047 MX$0.00205932 - -
Aug-18 2023 MX$0.00205747 MX$0.00204209 MX$0.00226474 MX$0.00226474 MX$888 -
Aug-17 2023 MX$0.00226474 MX$0.00226474 MX$0.00226474 MX$0.00226474 - -
Aug-16 2023 MX$0.00226474 MX$0.00226474 MX$0.00226474 MX$0.00226474 - -
Aug-15 2023 MX$0.00226653 MX$0.00225893 MX$0.00228862 MX$0.00228862 MX$353 -

Historical and market price analysis of FANTA (FANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 99 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.