Market Cap Tk277.90T 0.48%
Volume 24h Tk9.23T
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
FANTA FANTA

FANTA (FANTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-29 2023 Tk0.014302 Tk0.014302 Tk0.014302 Tk0.014302 - -
Aug-28 2023 Tk0.014302 Tk0.014302 Tk0.014302 Tk0.014302 - -
Aug-27 2023 Tk0.014302 Tk0.014302 Tk0.014302 Tk0.014302 - -
Aug-26 2023 Tk0.014302 Tk0.014302 Tk0.014302 Tk0.014302 - -
Aug-25 2023 Tk0.014302 Tk0.014302 Tk0.014302 Tk0.014302 - -
Aug-24 2023 Tk0.014302 Tk0.014302 Tk0.014302 Tk0.014302 - -
Aug-23 2023 Tk0.014302 Tk0.014302 Tk0.014302 Tk0.014302 - -
Aug-22 2023 Tk0.014287 Tk0.01408 Tk0.01505 Tk0.01505 Tk176,890 -
Aug-21 2023 Tk0.01505 Tk0.014472 Tk0.01515 Tk0.015138 Tk8,420,670 -
Aug-20 2023 Tk0.015159 Tk0.014323 Tk0.015159 Tk0.014323 Tk2,354,194 -
Aug-19 2023 Tk0.014323 Tk0.01428 Tk0.014353 Tk0.014345 - -
Aug-18 2023 Tk0.014332 Tk0.014225 Tk0.015776 Tk0.015776 Tk6,185 -
Aug-17 2023 Tk0.015776 Tk0.015776 Tk0.015776 Tk0.015776 - -
Aug-16 2023 Tk0.015776 Tk0.015776 Tk0.015776 Tk0.015776 - -
Aug-15 2023 Tk0.015788 Tk0.015735 Tk0.015942 Tk0.015942 Tk2,460 -

Historical and market price analysis of FANTA (FANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 99 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.