Market Cap AU$3.60T -0.12%
Volume 24h AU$137.75B -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 8 Seconds ago
FANTA FANTA

FANTA (FANTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-29 2023 AU$0.00018499 AU$0.00018499 AU$0.00018499 AU$0.00018499 - -
Aug-28 2023 AU$0.00018499 AU$0.00018499 AU$0.00018499 AU$0.00018499 - -
Aug-27 2023 AU$0.00018499 AU$0.00018499 AU$0.00018499 AU$0.00018499 - -
Aug-26 2023 AU$0.00018499 AU$0.00018499 AU$0.00018499 AU$0.00018499 - -
Aug-25 2023 AU$0.00018499 AU$0.00018499 AU$0.00018499 AU$0.00018499 - -
Aug-24 2023 AU$0.00018499 AU$0.00018499 AU$0.00018499 AU$0.00018499 - -
Aug-23 2023 AU$0.00018499 AU$0.00018499 AU$0.00018499 AU$0.00018499 - -
Aug-22 2023 AU$0.00018479 AU$0.00018211 AU$0.00019467 AU$0.00019467 AU$2,288 -
Aug-21 2023 AU$0.00019466 AU$0.00018719 AU$0.00019596 AU$0.0001958 AU$108,917 -
Aug-20 2023 AU$0.00019608 AU$0.00018527 AU$0.00019608 AU$0.00018527 AU$30,450 -
Aug-19 2023 AU$0.00018527 AU$0.0001847 AU$0.00018565 AU$0.00018554 - -
Aug-18 2023 AU$0.00018538 AU$0.00018399 AU$0.00020405 AU$0.00020405 AU$80 -
Aug-17 2023 AU$0.00020405 AU$0.00020405 AU$0.00020405 AU$0.00020405 - -
Aug-16 2023 AU$0.00020405 AU$0.00020405 AU$0.00020405 AU$0.00020405 - -
Aug-15 2023 AU$0.00020421 AU$0.00020353 AU$0.0002062 AU$0.0002062 AU$32 -

Historical and market price analysis of FANTA (FANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 99 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.