Market Cap CHF2.15T 0.29%
Volume 24h CHF66.33B
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 23 Seconds ago
FANTA FANTA

FANTA (FANTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2023 CHF0.00011091 CHF0.00011091 CHF0.00011091 CHF0.00011091 - -
Aug-28 2023 CHF0.00011091 CHF0.00011091 CHF0.00011091 CHF0.00011091 - -
Aug-27 2023 CHF0.00011091 CHF0.00011091 CHF0.00011091 CHF0.00011091 - -
Aug-26 2023 CHF0.00011091 CHF0.00011091 CHF0.00011091 CHF0.00011091 - -
Aug-25 2023 CHF0.00011091 CHF0.00011091 CHF0.00011091 CHF0.00011091 - -
Aug-24 2023 CHF0.00011091 CHF0.00011091 CHF0.00011091 CHF0.00011091 - -
Aug-23 2023 CHF0.00011091 CHF0.00011091 CHF0.00011091 CHF0.00011091 - -
Aug-22 2023 CHF0.00011079 CHF0.00010919 CHF0.00011671 CHF0.00011671 CHF1,372 -
Aug-21 2023 CHF0.00011671 CHF0.00011223 CHF0.00011749 CHF0.00011739 CHF65,302 -
Aug-20 2023 CHF0.00011756 CHF0.00011108 CHF0.00011756 CHF0.00011108 CHF18,257 -
Aug-19 2023 CHF0.00011108 CHF0.00011074 CHF0.0001113 CHF0.00011124 - -
Aug-18 2023 CHF0.00011114 CHF0.00011031 CHF0.00012234 CHF0.00012234 CHF48 -
Aug-17 2023 CHF0.00012234 CHF0.00012234 CHF0.00012234 CHF0.00012234 - -
Aug-16 2023 CHF0.00012234 CHF0.00012234 CHF0.00012234 CHF0.00012234 - -
Aug-15 2023 CHF0.00012244 CHF0.00012203 CHF0.00012363 CHF0.00012363 CHF19 -

Historical and market price analysis of FANTA (FANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 99 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.