Market Cap CN¥17.14T -3.2%
Volume 24h CN¥969.29B 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 54 Seconds ago
FANTA FANTA

FANTA (FANTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-29 2023 CN¥0.00088423 CN¥0.00088423 CN¥0.00088423 CN¥0.00088423 - -
Aug-28 2023 CN¥0.00088423 CN¥0.00088423 CN¥0.00088423 CN¥0.00088423 - -
Aug-27 2023 CN¥0.00088423 CN¥0.00088423 CN¥0.00088423 CN¥0.00088423 - -
Aug-26 2023 CN¥0.00088423 CN¥0.00088423 CN¥0.00088423 CN¥0.00088423 - -
Aug-25 2023 CN¥0.00088423 CN¥0.00088423 CN¥0.00088423 CN¥0.00088423 - -
Aug-24 2023 CN¥0.00088423 CN¥0.00088423 CN¥0.00088423 CN¥0.00088423 - -
Aug-23 2023 CN¥0.00088423 CN¥0.00088423 CN¥0.00088423 CN¥0.00088423 - -
Aug-22 2023 CN¥0.00088329 CN¥0.00087049 CN¥0.0009305 CN¥0.0009305 CN¥10,936 -
Aug-21 2023 CN¥0.00093047 CN¥0.00089476 CN¥0.00093668 CN¥0.0009359 CN¥520,600 -
Aug-20 2023 CN¥0.00093722 CN¥0.00088555 CN¥0.00093722 CN¥0.00088555 CN¥145,546 -
Aug-19 2023 CN¥0.00088555 CN¥0.00088285 CN¥0.00088738 CN¥0.00088688 - -
Aug-18 2023 CN¥0.00088609 CN¥0.00087946 CN¥0.00097535 CN¥0.00097535 CN¥382 -
Aug-17 2023 CN¥0.00097535 CN¥0.00097535 CN¥0.00097535 CN¥0.00097535 - -
Aug-16 2023 CN¥0.00097535 CN¥0.00097535 CN¥0.00097535 CN¥0.00097535 - -
Aug-15 2023 CN¥0.00097612 CN¥0.00097285 CN¥0.00098563 CN¥0.00098563 CN¥152 -

Historical and market price analysis of FANTA (FANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 99 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.