Market Cap RM11.28T 0.38%
Volume 24h RM352.89B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 22 Seconds ago
FANTA FANTA

FANTA (FANTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-29 2023 RM0.00057984 RM0.00057984 RM0.00057984 RM0.00057984 - -
Aug-28 2023 RM0.00057984 RM0.00057984 RM0.00057984 RM0.00057984 - -
Aug-27 2023 RM0.00057984 RM0.00057984 RM0.00057984 RM0.00057984 - -
Aug-26 2023 RM0.00057984 RM0.00057984 RM0.00057984 RM0.00057984 - -
Aug-25 2023 RM0.00057984 RM0.00057984 RM0.00057984 RM0.00057984 - -
Aug-24 2023 RM0.00057984 RM0.00057984 RM0.00057984 RM0.00057984 - -
Aug-23 2023 RM0.00057984 RM0.00057984 RM0.00057984 RM0.00057984 - -
Aug-22 2023 RM0.00057922 RM0.00057082 RM0.00061018 RM0.00061018 RM7,171 -
Aug-21 2023 RM0.00061016 RM0.00058674 RM0.00061423 RM0.00061372 RM341,385 -
Aug-20 2023 RM0.00061459 RM0.0005807 RM0.00061459 RM0.0005807 RM95,442 -
Aug-19 2023 RM0.0005807 RM0.00057893 RM0.0005819 RM0.00058157 - -
Aug-18 2023 RM0.00058105 RM0.00057671 RM0.00063959 RM0.00063959 RM251 -
Aug-17 2023 RM0.00063959 RM0.00063959 RM0.00063959 RM0.00063959 - -
Aug-16 2023 RM0.00063959 RM0.00063959 RM0.00063959 RM0.00063959 - -
Aug-15 2023 RM0.00064009 RM0.00063795 RM0.00064633 RM0.00064633 RM100 -

Historical and market price analysis of FANTA (FANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 99 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.