Market Cap CA$3.24T -3.68%
Volume 24h CA$169.49B -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
FANTA FANTA

FANTA (FANTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-29 2023 CA$0.00016736 CA$0.00016736 CA$0.00016736 CA$0.00016736 - -
Aug-28 2023 CA$0.00016736 CA$0.00016736 CA$0.00016736 CA$0.00016736 - -
Aug-27 2023 CA$0.00016736 CA$0.00016736 CA$0.00016736 CA$0.00016736 - -
Aug-26 2023 CA$0.00016736 CA$0.00016736 CA$0.00016736 CA$0.00016736 - -
Aug-25 2023 CA$0.00016736 CA$0.00016736 CA$0.00016736 CA$0.00016736 - -
Aug-24 2023 CA$0.00016736 CA$0.00016736 CA$0.00016736 CA$0.00016736 - -
Aug-23 2023 CA$0.00016736 CA$0.00016736 CA$0.00016736 CA$0.00016736 - -
Aug-22 2023 CA$0.00016718 CA$0.00016476 CA$0.00017612 CA$0.00017612 CA$2,070 -
Aug-21 2023 CA$0.00017611 CA$0.00016935 CA$0.00017729 CA$0.00017714 CA$98,536 -
Aug-20 2023 CA$0.00017739 CA$0.00016761 CA$0.00017739 CA$0.00016761 CA$27,548 -
Aug-19 2023 CA$0.00016761 CA$0.0001671 CA$0.00016795 CA$0.00016786 - -
Aug-18 2023 CA$0.00016771 CA$0.00016646 CA$0.00018461 CA$0.00018461 CA$72 -
Aug-17 2023 CA$0.00018461 CA$0.00018461 CA$0.00018461 CA$0.00018461 - -
Aug-16 2023 CA$0.00018461 CA$0.00018461 CA$0.00018461 CA$0.00018461 - -
Aug-15 2023 CA$0.00018475 CA$0.00018413 CA$0.00018655 CA$0.00018655 CA$29 -

Historical and market price analysis of FANTA (FANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 99 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.