Market Cap Rp38,139.02T 0.04%
Volume 24h Rp1,186.01T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 40 Seconds ago
FANTA FANTA

FANTA (FANTA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-29 2023 Rp1.9644 Rp1.9644 Rp1.9644 Rp1.9644 - -
Aug-28 2023 Rp1.9644 Rp1.9644 Rp1.9644 Rp1.9644 - -
Aug-27 2023 Rp1.9644 Rp1.9644 Rp1.9644 Rp1.9644 - -
Aug-26 2023 Rp1.9644 Rp1.9644 Rp1.9644 Rp1.9644 - -
Aug-25 2023 Rp1.9644 Rp1.9644 Rp1.9644 Rp1.9644 - -
Aug-24 2023 Rp1.9644 Rp1.9644 Rp1.9644 Rp1.9644 - -
Aug-23 2023 Rp1.9644 Rp1.9644 Rp1.9644 Rp1.9644 - -
Aug-22 2023 Rp1.9623 Rp1.9338 Rp2.0672 Rp2.0672 Rp24,295,471 -
Aug-21 2023 Rp2.0671 Rp1.9878 Rp2.0809 Rp2.0791 Rp1,156,561,150 -
Aug-20 2023 Rp2.0821 Rp1.9673 Rp2.0821 Rp1.9673 Rp323,343,513 -
Aug-19 2023 Rp1.9673 Rp1.9613 Rp1.9713 Rp1.9702 - -
Aug-18 2023 Rp1.9685 Rp1.9538 Rp2.1668 Rp2.1668 Rp849,553 -
Aug-17 2023 Rp2.1668 Rp2.1668 Rp2.1668 Rp2.1668 - -
Aug-16 2023 Rp2.1668 Rp2.1668 Rp2.1668 Rp2.1668 - -
Aug-15 2023 Rp2.1685 Rp2.1612 Rp2.1896 Rp2.1896 Rp337,857 -

Historical and market price analysis of FANTA (FANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 99 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.