Market Cap R44.07T -0.03%
Volume 24h R1.41T
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
FANTA FANTA

FANTA (FANTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2023 R0.00227035 R0.00227035 R0.00227035 R0.00227035 - -
Aug-28 2023 R0.00227035 R0.00227035 R0.00227035 R0.00227035 - -
Aug-27 2023 R0.00227035 R0.00227035 R0.00227035 R0.00227035 - -
Aug-26 2023 R0.00227035 R0.00227035 R0.00227035 R0.00227035 - -
Aug-25 2023 R0.00227035 R0.00227035 R0.00227035 R0.00227035 - -
Aug-24 2023 R0.00227035 R0.00227035 R0.00227035 R0.00227035 - -
Aug-23 2023 R0.00227035 R0.00227035 R0.00227035 R0.00227035 - -
Aug-22 2023 R0.00226791 R0.00223505 R0.00238915 R0.00238915 R28,079 -
Aug-21 2023 R0.00238907 R0.00229738 R0.002405 R0.002403 R1,336,682 -
Aug-20 2023 R0.00240641 R0.00227373 R0.00240641 R0.00227373 R373,701 -
Aug-19 2023 R0.00227373 R0.00226681 R0.00227842 R0.00227714 - -
Aug-18 2023 R0.00227511 R0.0022581 R0.0025043 R0.0025043 R982 -
Aug-17 2023 R0.0025043 R0.0025043 R0.0025043 R0.0025043 - -
Aug-16 2023 R0.0025043 R0.0025043 R0.0025043 R0.0025043 - -
Aug-15 2023 R0.00250627 R0.00249787 R0.0025307 R0.0025307 R390 -

Historical and market price analysis of FANTA (FANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 99 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.