Market Cap HK$18.58T -3.1%
Volume 24h HK$1.00T 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 44 Seconds ago
FANTA FANTA

FANTA (FANTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-29 2023 HK$0.00095619 HK$0.00095619 HK$0.00095619 HK$0.00095619 - -
Aug-28 2023 HK$0.00095619 HK$0.00095619 HK$0.00095619 HK$0.00095619 - -
Aug-27 2023 HK$0.00095619 HK$0.00095619 HK$0.00095619 HK$0.00095619 - -
Aug-26 2023 HK$0.00095619 HK$0.00095619 HK$0.00095619 HK$0.00095619 - -
Aug-25 2023 HK$0.00095619 HK$0.00095619 HK$0.00095619 HK$0.00095619 - -
Aug-24 2023 HK$0.00095619 HK$0.00095619 HK$0.00095619 HK$0.00095619 - -
Aug-23 2023 HK$0.00095619 HK$0.00095619 HK$0.00095619 HK$0.00095619 - -
Aug-22 2023 HK$0.00095516 HK$0.00094132 HK$0.00100622 HK$0.00100622 HK$11,826 -
Aug-21 2023 HK$0.00100619 HK$0.00096757 HK$0.0010129 HK$0.00101205 HK$562,962 -
Aug-20 2023 HK$0.00101349 HK$0.00095761 HK$0.00101349 HK$0.00095761 HK$157,389 -
Aug-19 2023 HK$0.00095761 HK$0.00095469 HK$0.00095958 HK$0.00095905 - -
Aug-18 2023 HK$0.00095819 HK$0.00095103 HK$0.00105472 HK$0.00105472 HK$414 -
Aug-17 2023 HK$0.00105472 HK$0.00105472 HK$0.00105472 HK$0.00105472 - -
Aug-16 2023 HK$0.00105472 HK$0.00105472 HK$0.00105472 HK$0.00105472 - -
Aug-15 2023 HK$0.00105555 HK$0.00105201 HK$0.00106584 HK$0.00106584 HK$164 -

Historical and market price analysis of FANTA (FANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 99 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.