Cap Mercado HK$18.62T
0.36%
Volumen 24h HK$669.66B
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2023 | HK$0.00095619 | HK$0.00095619 | HK$0.00095619 | HK$0.00095619 | - | - |
Aug-28 2023 | HK$0.00095619 | HK$0.00095619 | HK$0.00095619 | HK$0.00095619 | - | - |
Aug-27 2023 | HK$0.00095619 | HK$0.00095619 | HK$0.00095619 | HK$0.00095619 | - | - |
Aug-26 2023 | HK$0.00095619 | HK$0.00095619 | HK$0.00095619 | HK$0.00095619 | - | - |
Aug-25 2023 | HK$0.00095619 | HK$0.00095619 | HK$0.00095619 | HK$0.00095619 | - | - |
Aug-24 2023 | HK$0.00095619 | HK$0.00095619 | HK$0.00095619 | HK$0.00095619 | - | - |
Aug-23 2023 | HK$0.00095619 | HK$0.00095619 | HK$0.00095619 | HK$0.00095619 | - | - |
Aug-22 2023 | HK$0.00095516 | HK$0.00094132 | HK$0.00100622 | HK$0.00100622 | HK$11,826 | - |
Aug-21 2023 | HK$0.00100619 | HK$0.00096757 | HK$0.0010129 | HK$0.00101205 | HK$562,962 | - |
Aug-20 2023 | HK$0.00101349 | HK$0.00095761 | HK$0.00101349 | HK$0.00095761 | HK$157,389 | - |
Aug-19 2023 | HK$0.00095761 | HK$0.00095469 | HK$0.00095958 | HK$0.00095905 | - | - |
Aug-18 2023 | HK$0.00095819 | HK$0.00095103 | HK$0.00105472 | HK$0.00105472 | HK$414 | - |
Aug-17 2023 | HK$0.00105472 | HK$0.00105472 | HK$0.00105472 | HK$0.00105472 | - | - |
Aug-16 2023 | HK$0.00105472 | HK$0.00105472 | HK$0.00105472 | HK$0.00105472 | - | - |
Aug-15 2023 | HK$0.00105555 | HK$0.00105201 | HK$0.00106584 | HK$0.00106584 | HK$164 | - |
Análisis de precios históricos y de mercado de FANTA (FANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 99 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.