Cap Mercado ₹198.56T
0.5%
Volumen 24h ₹6.66T
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-29 2023 | ₹0.010222 | ₹0.010222 | ₹0.010222 | ₹0.010222 | - | - |
Aug-28 2023 | ₹0.010222 | ₹0.010222 | ₹0.010222 | ₹0.010222 | - | - |
Aug-27 2023 | ₹0.010222 | ₹0.010222 | ₹0.010222 | ₹0.010222 | - | - |
Aug-26 2023 | ₹0.010222 | ₹0.010222 | ₹0.010222 | ₹0.010222 | - | - |
Aug-25 2023 | ₹0.010222 | ₹0.010222 | ₹0.010222 | ₹0.010222 | - | - |
Aug-24 2023 | ₹0.010222 | ₹0.010222 | ₹0.010222 | ₹0.010222 | - | - |
Aug-23 2023 | ₹0.010222 | ₹0.010222 | ₹0.010222 | ₹0.010222 | - | - |
Aug-22 2023 | ₹0.010211 | ₹0.010063 | ₹0.010757 | ₹0.010757 | ₹126,428 | - |
Aug-21 2023 | ₹0.010756 | ₹0.010344 | ₹0.010828 | ₹0.010819 | ₹6,018,487 | - |
Aug-20 2023 | ₹0.010835 | ₹0.010237 | ₹0.010835 | ₹0.010237 | ₹1,682,608 | - |
Aug-19 2023 | ₹0.010237 | ₹0.010206 | ₹0.010258 | ₹0.010252 | - | - |
Aug-18 2023 | ₹0.010243 | ₹0.010167 | ₹0.011275 | ₹0.011275 | ₹4,421 | - |
Aug-17 2023 | ₹0.011275 | ₹0.011275 | ₹0.011275 | ₹0.011275 | - | - |
Aug-16 2023 | ₹0.011275 | ₹0.011275 | ₹0.011275 | ₹0.011275 | - | - |
Aug-15 2023 | ₹0.011284 | ₹0.011246 | ₹0.011394 | ₹0.011394 | ₹1,758 | - |
Análisis de precios históricos y de mercado de FANTA (FANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 99 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.