Cap Mercado ₺76.65T
-3.68%
Volumen 24h ₺4.01T
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-29 2023 | ₺0.00395951 | ₺0.00395951 | ₺0.00395951 | ₺0.00395951 | - | - |
Aug-28 2023 | ₺0.00395951 | ₺0.00395951 | ₺0.00395951 | ₺0.00395951 | - | - |
Aug-27 2023 | ₺0.00395951 | ₺0.00395951 | ₺0.00395951 | ₺0.00395951 | - | - |
Aug-26 2023 | ₺0.00395951 | ₺0.00395951 | ₺0.00395951 | ₺0.00395951 | - | - |
Aug-25 2023 | ₺0.00395951 | ₺0.00395951 | ₺0.00395951 | ₺0.00395951 | - | - |
Aug-24 2023 | ₺0.00395951 | ₺0.00395951 | ₺0.00395951 | ₺0.00395951 | - | - |
Aug-23 2023 | ₺0.00395951 | ₺0.00395951 | ₺0.00395951 | ₺0.00395951 | - | - |
Aug-22 2023 | ₺0.00395526 | ₺0.00389795 | ₺0.0041667 | ₺0.0041667 | ₺48,970 | - |
Aug-21 2023 | ₺0.00416656 | ₺0.00400665 | ₺0.00419434 | ₺0.00419086 | ₺2,331,182 | - |
Aug-20 2023 | ₺0.00419679 | ₺0.0039654 | ₺0.00419679 | ₺0.0039654 | ₺651,736 | - |
Aug-19 2023 | ₺0.0039654 | ₺0.00395333 | ₺0.00397358 | ₺0.00397136 | - | - |
Aug-18 2023 | ₺0.0039678 | ₺0.00393814 | ₺0.00436752 | ₺0.00436752 | ₺1,712 | - |
Aug-17 2023 | ₺0.00436752 | ₺0.00436752 | ₺0.00436752 | ₺0.00436752 | - | - |
Aug-16 2023 | ₺0.00436752 | ₺0.00436752 | ₺0.00436752 | ₺0.00436752 | - | - |
Aug-15 2023 | ₺0.00437096 | ₺0.00435631 | ₺0.00441356 | ₺0.00441356 | ₺681 | - |
Análisis de precios históricos y de mercado de FANTA (FANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 99 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.