Cap Mercado $2.49T
0.23%
Volumen 24h $112.45B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Aug-28 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Aug-27 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Aug-26 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Aug-25 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Aug-24 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Aug-23 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Aug-22 2023 | $0.00012222 | $0.00012045 | $0.00012875 | $0.00012875 | $1,513 | - |
Aug-21 2023 | $0.00012875 | $0.00012381 | $0.00012961 | $0.0001295 | $72,037 | - |
Aug-20 2023 | $0.00012968 | $0.00012253 | $0.00012968 | $0.00012253 | $20,140 | - |
Aug-19 2023 | $0.00012253 | $0.00012216 | $0.00012279 | $0.00012272 | - | - |
Aug-18 2023 | $0.00012261 | $0.00012169 | $0.00013496 | $0.00013496 | $53 | - |
Aug-17 2023 | $0.00013496 | $0.00013496 | $0.00013496 | $0.00013496 | - | - |
Aug-16 2023 | $0.00013496 | $0.00013496 | $0.00013496 | $0.00013496 | - | - |
Aug-15 2023 | $0.00013507 | $0.00013461 | $0.00013638 | $0.00013638 | $21 | - |