Cap Mercado MX$39.77T
-3.8%
Volumen 24h MX$1.93T
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-29 2023 | MX$0.00205317 | MX$0.00205317 | MX$0.00205317 | MX$0.00205317 | - | - |
Aug-28 2023 | MX$0.00205317 | MX$0.00205317 | MX$0.00205317 | MX$0.00205317 | - | - |
Aug-27 2023 | MX$0.00205317 | MX$0.00205317 | MX$0.00205317 | MX$0.00205317 | - | - |
Aug-26 2023 | MX$0.00205317 | MX$0.00205317 | MX$0.00205317 | MX$0.00205317 | - | - |
Aug-25 2023 | MX$0.00205317 | MX$0.00205317 | MX$0.00205317 | MX$0.00205317 | - | - |
Aug-24 2023 | MX$0.00205317 | MX$0.00205317 | MX$0.00205317 | MX$0.00205317 | - | - |
Aug-23 2023 | MX$0.00205317 | MX$0.00205317 | MX$0.00205317 | MX$0.00205317 | - | - |
Aug-22 2023 | MX$0.00205097 | MX$0.00202125 | MX$0.00216061 | MX$0.00216061 | MX$25,393 | - |
Aug-21 2023 | MX$0.00216054 | MX$0.00207762 | MX$0.00217494 | MX$0.00217313 | MX$1,208,817 | - |
Aug-20 2023 | MX$0.00217621 | MX$0.00205623 | MX$0.00217621 | MX$0.00205623 | MX$337,953 | - |
Aug-19 2023 | MX$0.00205623 | MX$0.00204997 | MX$0.00206047 | MX$0.00205932 | - | - |
Aug-18 2023 | MX$0.00205747 | MX$0.00204209 | MX$0.00226474 | MX$0.00226474 | MX$888 | - |
Aug-17 2023 | MX$0.00226474 | MX$0.00226474 | MX$0.00226474 | MX$0.00226474 | - | - |
Aug-16 2023 | MX$0.00226474 | MX$0.00226474 | MX$0.00226474 | MX$0.00226474 | - | - |
Aug-15 2023 | MX$0.00226653 | MX$0.00225893 | MX$0.00228862 | MX$0.00228862 | MX$353 | - |
Análisis de precios históricos y de mercado de FANTA (FANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 99 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.