Market Cap Bs.86.78T -0.05%
Volume 24h Bs.2.65T
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
FANTA FANTA

FANTA (FANTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-29 2023 Bs.0.00447051 Bs.0.00447051 Bs.0.00447051 Bs.0.00447051 - -
Aug-28 2023 Bs.0.00447051 Bs.0.00447051 Bs.0.00447051 Bs.0.00447051 - -
Aug-27 2023 Bs.0.00447051 Bs.0.00447051 Bs.0.00447051 Bs.0.00447051 - -
Aug-26 2023 Bs.0.00447051 Bs.0.00447051 Bs.0.00447051 Bs.0.00447051 - -
Aug-25 2023 Bs.0.00447051 Bs.0.00447051 Bs.0.00447051 Bs.0.00447051 - -
Aug-24 2023 Bs.0.00447051 Bs.0.00447051 Bs.0.00447051 Bs.0.00447051 - -
Aug-23 2023 Bs.0.00447051 Bs.0.00447051 Bs.0.00447051 Bs.0.00447051 - -
Aug-22 2023 Bs.0.00446572 Bs.0.00440101 Bs.0.00470445 Bs.0.00470445 Bs.55,290 -
Aug-21 2023 Bs.0.00470429 Bs.0.00452374 Bs.0.00473565 Bs.0.00473172 Bs.2,632,039 -
Aug-20 2023 Bs.0.00473842 Bs.0.00447717 Bs.0.00473842 Bs.0.00447717 Bs.735,848 -
Aug-19 2023 Bs.0.00447717 Bs.0.00446354 Bs.0.0044864 Bs.0.00448389 - -
Aug-18 2023 Bs.0.00447988 Bs.0.00444639 Bs.0.00493118 Bs.0.00493118 Bs.1,933 -
Aug-17 2023 Bs.0.00493118 Bs.0.00493118 Bs.0.00493118 Bs.0.00493118 - -
Aug-16 2023 Bs.0.00493118 Bs.0.00493118 Bs.0.00493118 Bs.0.00493118 - -
Aug-15 2023 Bs.0.00493507 Bs.0.00491853 Bs.0.00498317 Bs.0.00498317 Bs.769 -

Historical and market price analysis of FANTA (FANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 99 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.