Market Cap AR$2,090.32T -3.64%
Volume 24h AR$111.49T -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
FANTA FANTA

FANTA (FANTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-29 2023 AR$0.10786 AR$0.10786 AR$0.10786 AR$0.10786 - -
Aug-28 2023 AR$0.10786 AR$0.10786 AR$0.10786 AR$0.10786 - -
Aug-27 2023 AR$0.10786 AR$0.10786 AR$0.10786 AR$0.10786 - -
Aug-26 2023 AR$0.10786 AR$0.10786 AR$0.10786 AR$0.10786 - -
Aug-25 2023 AR$0.10786 AR$0.10786 AR$0.10786 AR$0.10786 - -
Aug-24 2023 AR$0.10786 AR$0.10786 AR$0.10786 AR$0.10786 - -
Aug-23 2023 AR$0.10786 AR$0.10786 AR$0.10786 AR$0.10786 - -
Aug-22 2023 AR$0.107744 AR$0.106183 AR$0.113504 AR$0.113504 AR$1,333,996 -
Aug-21 2023 AR$0.113501 AR$0.109144 AR$0.114257 AR$0.114162 AR$63,503,530 -
Aug-20 2023 AR$0.114324 AR$0.108021 AR$0.114324 AR$0.108021 AR$17,753,886 -
Aug-19 2023 AR$0.108021 AR$0.107692 AR$0.108243 AR$0.108183 - -
Aug-18 2023 AR$0.108086 AR$0.107278 AR$0.118975 AR$0.118975 AR$46,647 -
Aug-17 2023 AR$0.118975 AR$0.118975 AR$0.118975 AR$0.118975 - -
Aug-16 2023 AR$0.118975 AR$0.118975 AR$0.118975 AR$0.118975 - -
Aug-15 2023 AR$0.119069 AR$0.11867 AR$0.120229 AR$0.120229 AR$18,551 -

Historical and market price analysis of FANTA (FANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 99 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.